BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $248 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 2,348 Value ($000) $191 Avg Close $79.21 Range $70.46 - $87.86
Q1 2025
Shares 3,747 Value ($000) $286 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 3,135 Value ($000) $244 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 3,786 Value ($000) $404 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 3,786 Value ($000) $404 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 3,952 Value ($000) $405 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 4,328 Value ($000) $437 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 7,184 Value ($000) $778 Avg Close $101.97 Range $87.78 - $108.15