BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $289 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 4,564 Value ($000) $371 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 4,185 Value ($000) $336 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 4,817 Value ($000) $368 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 3,752 Value ($000) $292 Avg Close $84.46 Range $73.80 - $95.31