BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,501 Value ($000) $2,165 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 27,501 Value ($000) $2,138 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 27,501 Value ($000) $2,658 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 27,501 Value ($000) $2,894 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 26,606 Value ($000) $2,728 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 24,899 Value ($000) $2,514 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,501	$2,165	$72.67	$65.12 - $79.78
Q4 2024	27,501	$2,138	$84.46	$73.80 - $95.31
Q3 2024	27,501	$2,658	$97.72	$89.92 - $109.43
Q2 2024	27,501	$2,894	$99.54	$94.88 - $104.32
Q1 2024	26,606	$2,728	$88.20	$80.85 - $98.07
Q4 2023	24,899	$2,514	$98.11	$92.50 - $103.70