BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,144 Value ($000) $3,398 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 21,067 Value ($000) $1,712 Avg Close $79.21 Range $70.46 - $87.86
Q1 2025
Shares 15,730 Value ($000) $1,202 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 145,322 Value ($000) $11,300 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 111,645 Value ($000) $10,789 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 63,954 Value ($000) $6,828 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 76,296 Value ($000) $7,822 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 57,656 Value ($000) $5,820 Avg Close $98.11 Range $92.50 - $103.70