BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,795 Value ($000) $2,565 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 29,874 Value ($000) $2,427 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 28,841 Value ($000) $2,315 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 28,684 Value ($000) $2,192 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 30,229 Value ($000) $2,351 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 30,724 Value ($000) $2,969 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 31,234 Value ($000) $3,335 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 32,067 Value ($000) $3,288 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 32,020 Value ($000) $3,232 Avg Close $98.11 Range $92.50 - $103.70