BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,075 Value ($000) $11,053 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 71,008 Value ($000) $5,769 Avg Close $79.21 Range $70.46 - $87.86

Q1 2025

Shares 27,860 Value ($000) $2,129 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 79,511 Value ($000) $6,183 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 21,046 Value ($000) $2,034 Avg Close $97.72 Range $89.92 - $109.43

Q4 2023

Shares 2,488 Value ($000) $251 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,075	$11,053	$91.86	$78.53 - $98.82
Q3 2025	71,008	$5,769	$79.21	$70.46 - $87.86
Q1 2025	27,860	$2,129	$72.67	$65.12 - $79.78
Q4 2024	79,511	$6,183	$84.46	$73.80 - $95.31
Q3 2024	21,046	$2,034	$97.72	$89.92 - $109.43
Q4 2023	2,488	$251	$98.11	$92.50 - $103.70