BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,549 Value ($000) $494 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 2,681 Value ($000) $218 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 393 Value ($000) $32 Avg Close $77.10 Range $66.67 - $86.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,549	$494	$91.86	$78.53 - $98.82
Q3 2025	2,681	$218	$79.21	$70.46 - $87.86
Q2 2025	393	$32	$77.10	$66.67 - $86.10