BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,341 Value ($000) $6,979 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 70,665 Value ($000) $5,742 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 59,266 Value ($000) $4,758 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 57,479 Value ($000) $4,393 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 57,254 Value ($000) $4,452 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 310,617 Value ($000) $30,018 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 305,622 Value ($000) $32,631 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 315,322 Value ($000) $32,327 Avg Close $88.20 Range $80.85 - $98.07