BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $508 Avg Close $91.86 Range $78.53 - $98.82

Q4 2024

Shares 6,086 Value ($000) $473 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 7,472 Value ($000) $722 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 7,308 Value ($000) $780 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 3,907 Value ($000) $401 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 4,040 Value ($000) $408 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$508	$91.86	$78.53 - $98.82
Q4 2024	6,086	$473	$84.46	$73.80 - $95.31
Q3 2024	7,472	$722	$97.72	$89.92 - $109.43
Q2 2024	7,308	$780	$99.54	$94.88 - $104.32
Q1 2024	3,907	$401	$88.20	$80.85 - $98.07
Q4 2023	4,040	$408	$98.11	$92.50 - $103.70