BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412 Value ($000) $304 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 21,132 Value ($000) $1,696 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 6,338 Value ($000) $484 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 9,116 Value ($000) $709 Avg Close $84.46 Range $73.80 - $95.31

Q2 2024

Shares 2,527 Value ($000) $270 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 3,414 Value ($000) $350 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412	$304	$91.86	$78.53 - $98.82
Q2 2025	21,132	$1,696	$77.10	$66.67 - $86.10
Q1 2025	6,338	$484	$72.67	$65.12 - $79.78
Q4 2024	9,116	$709	$84.46	$73.80 - $95.31
Q2 2024	2,527	$270	$99.54	$94.88 - $104.32
Q1 2024	3,414	$350	$88.20	$80.85 - $98.07