BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,405 Value ($000) $755 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 57,681 Value ($000) $4,408 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 160,501 Value ($000) $12,481 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 31,823 Value ($000) $3,075 Avg Close $97.72 Range $89.92 - $109.43

Q1 2024

Shares 11,909 Value ($000) $1,221 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 50,118 Value ($000) $5,059 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,405	$755	$77.10	$66.67 - $86.10
Q1 2025	57,681	$4,408	$72.67	$65.12 - $79.78
Q4 2024	160,501	$12,481	$84.46	$73.80 - $95.31
Q3 2024	31,823	$3,075	$97.72	$89.92 - $109.43
Q1 2024	11,909	$1,221	$88.20	$80.85 - $98.07
Q4 2023	50,118	$5,059	$98.11	$92.50 - $103.70