BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,931 Value ($000) $313 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,589 Value ($000) $265 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 2,493 Value ($000) $252 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,931	$313	$99.54	$94.88 - $104.32
Q1 2024	2,589	$265	$88.20	$80.85 - $98.07
Q4 2023	2,493	$252	$98.11	$92.50 - $103.70