BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,818 Value ($000) $226 Avg Close $77.10 Range $66.67 - $86.10

Q3 2024

Shares 8,016 Value ($000) $775 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 3,996 Value ($000) $427 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 15,697 Value ($000) $1,609 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 5,604 Value ($000) $566 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,818	$226	$77.10	$66.67 - $86.10
Q3 2024	8,016	$775	$97.72	$89.92 - $109.43
Q2 2024	3,996	$427	$99.54	$94.88 - $104.32
Q1 2024	15,697	$1,609	$88.20	$80.85 - $98.07
Q4 2023	5,604	$566	$98.11	$92.50 - $103.70