BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,176 Value ($000) $548 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 5,057 Value ($000) $393 Avg Close $84.46 Range $73.80 - $95.31
Q4 2023
Shares 26,062 Value ($000) $2,631 Avg Close $98.11 Range $92.50 - $103.70