BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,497 Value ($000) $241 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,493 Value ($000) $266 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,476 Value ($000) $254 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 2,651 Value ($000) $268 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,497	$241	$97.72	$89.92 - $109.43
Q2 2024	2,493	$266	$99.54	$94.88 - $104.32
Q1 2024	2,476	$254	$88.20	$80.85 - $98.07
Q4 2023	2,651	$268	$98.11	$92.50 - $103.70