BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,251 Value ($000) $1,402 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 16,823 Value ($000) $1,351 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 16,485 Value ($000) $1,260 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 12,235 Value ($000) $951 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 11,584 Value ($000) $1,135 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,323 Value ($000) $248 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,251	$1,402	$79.21	$70.46 - $87.86
Q2 2025	16,823	$1,351	$77.10	$66.67 - $86.10
Q1 2025	16,485	$1,260	$72.67	$65.12 - $79.78
Q4 2024	12,235	$951	$84.46	$73.80 - $95.31
Q3 2024	11,584	$1,135	$97.72	$89.92 - $109.43
Q2 2024	2,323	$248	$99.54	$94.88 - $104.32