BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,261 Value ($000) $558 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 6,598 Value ($000) $536 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 6,845 Value ($000) $549 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 6,923 Value ($000) $529 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 7,081 Value ($000) $551 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,261	$558	$91.86	$78.53 - $98.82
Q3 2025	6,598	$536	$79.21	$70.46 - $87.86
Q2 2025	6,845	$549	$77.10	$66.67 - $86.10
Q1 2025	6,923	$529	$72.67	$65.12 - $79.78
Q4 2024	7,081	$551	$84.46	$73.80 - $95.31