BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,350 Value ($000) $227 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,350 Value ($000) $251 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,350 Value ($000) $241 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,350	$227	$97.72	$89.92 - $109.43
Q2 2024	2,350	$251	$99.54	$94.88 - $104.32
Q1 2024	2,350	$241	$88.20	$80.85 - $98.07