BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,953 Value ($000) $5,970 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 66,811 Value ($000) $5,438 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 72,311 Value ($000) $5,806 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 63,259 Value ($000) $4,834 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 86,931 Value ($000) $6,754 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 77,283 Value ($000) $7,476 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 61,951 Value ($000) $6,621 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 60,255 Value ($000) $6,177 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 62,394 Value ($000) $6,304 Avg Close $98.11 Range $92.50 - $103.70