BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,500 Value ($000) $420 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 49,062 Value ($000) $3,815 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 53,535 Value ($000) $5,174 Avg Close $97.72 Range $89.92 - $109.43

Q1 2024

Shares 112,041 Value ($000) $11,486 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 14,679 Value ($000) $1,482 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,500	$420	$72.67	$65.12 - $79.78
Q4 2024	49,062	$3,815	$84.46	$73.80 - $95.31
Q3 2024	53,535	$5,174	$97.72	$89.92 - $109.43
Q1 2024	112,041	$11,486	$88.20	$80.85 - $98.07
Q4 2023	14,679	$1,482	$98.11	$92.50 - $103.70