BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,100 Value ($000) $40,451 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 516,467 Value ($000) $41,963 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 1,184,039 Value ($000) $95,055 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 1,211,093 Value ($000) $92,552 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,100	$40,451	$91.86	$78.53 - $98.82
Q3 2025	516,467	$41,963	$79.21	$70.46 - $87.86
Q2 2025	1,184,039	$95,055	$77.10	$66.67 - $86.10
Q1 2025	1,211,093	$92,552	$72.67	$65.12 - $79.78