BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,544 Value ($000) $939 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 10,365 Value ($000) $842 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 9,945 Value ($000) $798 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 10,432 Value ($000) $797 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 9,364 Value ($000) $728 Avg Close $84.46 Range $73.80 - $95.31

Q4 2023

Shares 9,364 Value ($000) $728 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,544	$939	$91.86	$78.53 - $98.82
Q3 2025	10,365	$842	$79.21	$70.46 - $87.86
Q2 2025	9,945	$798	$77.10	$66.67 - $86.10
Q1 2025	10,432	$797	$72.67	$65.12 - $79.78
Q4 2024	9,364	$728	$84.46	$73.80 - $95.31
Q4 2023	9,364	$728	$98.11	$92.50 - $103.70