BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,991 Value ($000) $213 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 1,990 Value ($000) $204 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 2,232 Value ($000) $225 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,991	$213	$99.54	$94.88 - $104.32
Q1 2024	1,990	$204	$88.20	$80.85 - $98.07
Q4 2023	2,232	$225	$98.11	$92.50 - $103.70