BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,415 Value ($000) $6,896 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 77,660 Value ($000) $6,310 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 76,630 Value ($000) $6,152 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 79,146 Value ($000) $6,048 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 78,856 Value ($000) $6,132 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 87,991 Value ($000) $8,503 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 89,191 Value ($000) $9,523 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 88,934 Value ($000) $9,118 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 90,714 Value ($000) $9,158 Avg Close $98.11 Range $92.50 - $103.70