BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,717 Value ($000) $263 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 5,141 Value ($000) $549 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 4,699 Value ($000) $482 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,717	$263	$97.72	$89.92 - $109.43
Q2 2024	5,141	$549	$99.54	$94.88 - $104.32
Q1 2024	4,699	$482	$88.20	$80.85 - $98.07