BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $641 Avg Close $91.86 Range $78.53 - $98.82
Q4 2024
Shares 6,600 Value ($000) $513 Avg Close $84.46 Range $73.80 - $95.31