BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,271 Value ($000) $5,013 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 56,855 Value ($000) $4,602 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 125,659 Value ($000) $10,140 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 106,387 Value ($000) $8,169 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 587,093 Value ($000) $45,324 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 608,837 Value ($000) $58,990 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 597,029 Value ($000) $63,745 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 588,170 Value ($000) $60,299 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 572,162 Value ($000) $57,760 Avg Close $98.11 Range $92.50 - $103.70