BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,399 Value ($000) $6,185 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 107,199 Value ($000) $8,713 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 107,199 Value ($000) $8,609 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 103,499 Value ($000) $7,913 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 103,499 Value ($000) $8,067 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,399	$6,185	$91.86	$78.53 - $98.82
Q3 2025	107,199	$8,713	$79.21	$70.46 - $87.86
Q2 2025	107,199	$8,609	$77.10	$66.67 - $86.10
Q1 2025	103,499	$7,913	$72.67	$65.12 - $79.78
Q4 2024	103,499	$8,067	$84.46	$73.80 - $95.31