BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,194 Value ($000) $256 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 4,253 Value ($000) $325 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 4,873 Value ($000) $379 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 5,581 Value ($000) $539 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,848 Value ($000) $304 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,194	$256	$77.10	$66.67 - $86.10
Q1 2025	4,253	$325	$72.67	$65.12 - $79.78
Q4 2024	4,873	$379	$84.46	$73.80 - $95.31
Q3 2024	5,581	$539	$97.72	$89.92 - $109.43
Q2 2024	2,848	$304	$99.54	$94.88 - $104.32