BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,184 Value ($000) $2,511 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 28,136 Value ($000) $2,286 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 32,797 Value ($000) $2,633 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 32,292 Value ($000) $2,468 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 32,180 Value ($000) $2,502 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 2,119 Value ($000) $205 Avg Close $97.72 Range $89.92 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,184	$2,511	$91.86	$78.53 - $98.82
Q3 2025	28,136	$2,286	$79.21	$70.46 - $87.86
Q2 2025	32,797	$2,633	$77.10	$66.67 - $86.10
Q1 2025	32,292	$2,468	$72.67	$65.12 - $79.78
Q4 2024	32,180	$2,502	$84.46	$73.80 - $95.31
Q3 2024	2,119	$205	$97.72	$89.92 - $109.43