BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,483 Value ($000) $1,827 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 166,405 Value ($000) $13 Avg Close $77.10 Range $66.67 - $86.10

Q3 2024

Shares 45,252 Value ($000) $4 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 478,001 Value ($000) $51 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 32,113 Value ($000) $3 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,483	$1,827	$79.21	$70.46 - $87.86
Q2 2025	166,405	$13	$77.10	$66.67 - $86.10
Q3 2024	45,252	$4	$97.72	$89.92 - $109.43
Q2 2024	478,001	$51	$99.54	$94.88 - $104.32
Q4 2023	32,113	$3	$98.11	$92.50 - $103.70