BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,921 Value ($000) $2,661 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 23,779 Value ($000) $2,438 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 14,614 Value ($000) $1,475 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,921	$2,661	$99.54	$94.88 - $104.32
Q1 2024	23,779	$2,438	$88.20	$80.85 - $98.07
Q4 2023	14,614	$1,475	$98.11	$92.50 - $103.70