BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,640 Value ($000) $6,025 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 69,680 Value ($000) $5,662 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 54,616 Value ($000) $4,385 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 72,903 Value ($000) $5,571 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 157,993 Value ($000) $12,286 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 215,917 Value ($000) $20,866 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 234,819 Value ($000) $25,072 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 231,259 Value ($000) $23,709 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 167,187 Value ($000) $16,878 Avg Close $98.11 Range $92.50 - $103.70