BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,749 Value ($000) $1,051 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 17,281 Value ($000) $1,344 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 12,642 Value ($000) $1,222 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 13,596 Value ($000) $1,452 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,749	$1,051	$72.67	$65.12 - $79.78
Q4 2024	17,281	$1,344	$84.46	$73.80 - $95.31
Q3 2024	12,642	$1,222	$97.72	$89.92 - $109.43
Q2 2024	13,596	$1,452	$99.54	$94.88 - $104.32