BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,928 Value ($000) $1,439 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 23,401 Value ($000) $1,788 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 22,644 Value ($000) $1,761 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 4,847 Value ($000) $468 Avg Close $97.72 Range $89.92 - $109.43

Q4 2023

Shares 9,009 Value ($000) $909 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,928	$1,439	$77.10	$66.67 - $86.10
Q1 2025	23,401	$1,788	$72.67	$65.12 - $79.78
Q4 2024	22,644	$1,761	$84.46	$73.80 - $95.31
Q3 2024	4,847	$468	$97.72	$89.92 - $109.43
Q4 2023	9,009	$909	$98.11	$92.50 - $103.70