BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,226 Value ($000) $2,960 Avg Close $91.86 Range $78.53 - $98.82

Q2 2024

Shares 27,569 Value ($000) $2,944 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 9,283 Value ($000) $952 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,226	$2,960	$91.86	$78.53 - $98.82
Q2 2024	27,569	$2,944	$99.54	$94.88 - $104.32
Q1 2024	9,283	$952	$88.20	$80.85 - $98.07