BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $356 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 122 Value ($000) $10 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 78 Value ($000) $6 Avg Close $77.10 Range $66.67 - $86.10
Q4 2024
Shares 87 Value ($000) $7 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 72 Value ($000) $7 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 44 Value ($000) $5 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 24 Value ($000) $2 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 309 Value ($000) $29 Avg Close $98.11 Range $92.50 - $103.70