BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,687 Value ($000) $1,665 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 15,292 Value ($000) $1,242 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 28,774 Value ($000) $2,310 Avg Close $77.10 Range $66.67 - $86.10

Q4 2023

Shares 22,821 Value ($000) $2,304 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,687	$1,665	$91.86	$78.53 - $98.82
Q3 2025	15,292	$1,242	$79.21	$70.46 - $87.86
Q2 2025	28,774	$2,310	$77.10	$66.67 - $86.10
Q4 2023	22,821	$2,304	$98.11	$92.50 - $103.70