BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,099 Value ($000) $2,577 Avg Close $77.10 Range $66.67 - $86.10

Q4 2024

Shares 48,802 Value ($000) $3,795 Avg Close $84.46 Range $73.80 - $95.31

Q2 2024

Shares 3,551 Value ($000) $379 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,099	$2,577	$77.10	$66.67 - $86.10
Q4 2024	48,802	$3,795	$84.46	$73.80 - $95.31
Q2 2024	3,551	$379	$99.54	$94.88 - $104.32