BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,124 Value ($000) $902 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 63,601 Value ($000) $5,168 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 5,479 Value ($000) $440 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 3,353 Value ($000) $256 Avg Close $72.67 Range $65.12 - $79.78
Q3 2024
Shares 232 Value ($000) $22 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 11,141 Value ($000) $1,190 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 14,102 Value ($000) $1,446 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 1,676 Value ($000) $169 Avg Close $98.11 Range $92.50 - $103.70