BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,600 Value ($000) $3,005 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 266,664 Value ($000) $21,981 Avg Close $79.21 Range $70.46 - $87.86

Q1 2025

Shares 67,400 Value ($000) $5,151 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,600	$3,005	$91.86	$78.53 - $98.82
Q3 2025	266,664	$21,981	$79.21	$70.46 - $87.86
Q1 2025	67,400	$5,151	$72.67	$65.12 - $79.78