BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,300 Value ($000) $4,748 Avg Close $91.86 Range $78.53 - $98.82

Q4 2024

Shares 339,881 Value ($000) $26,429 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 114,485 Value ($000) $11,064 Avg Close $97.72 Range $89.92 - $109.43

Q4 2023

Shares 234,145 Value ($000) $23,637 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,300	$4,748	$91.86	$78.53 - $98.82
Q4 2024	339,881	$26,429	$84.46	$73.80 - $95.31
Q3 2024	114,485	$11,064	$97.72	$89.92 - $109.43
Q4 2023	234,145	$23,637	$98.11	$92.50 - $103.70