BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,303 Value ($000) $319 Avg Close $97.72 Range $89.92 - $109.43

Q1 2024

Shares 8,571 Value ($000) $879 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 4,410 Value ($000) $445 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,303	$319	$97.72	$89.92 - $109.43
Q1 2024	8,571	$879	$88.20	$80.85 - $98.07
Q4 2023	4,410	$445	$98.11	$92.50 - $103.70