BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,410 Value ($000) $3,422 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 92,390 Value ($000) $7,417 Avg Close $77.10 Range $66.67 - $86.10

Q4 2024

Shares 33,445 Value ($000) $2,601 Avg Close $84.46 Range $73.80 - $95.31

Q4 2023

Shares 23,969 Value ($000) $2,420 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,410	$3,422	$91.86	$78.53 - $98.82
Q2 2025	92,390	$7,417	$77.10	$66.67 - $86.10
Q4 2024	33,445	$2,601	$84.46	$73.80 - $95.31
Q4 2023	23,969	$2,420	$98.11	$92.50 - $103.70