BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,846 Value ($000) $389 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 20,084 Value ($000) $1,535 Avg Close $72.67 Range $65.12 - $79.78

Q2 2024

Shares 2,756 Value ($000) $294 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,153 Value ($000) $221 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,846	$389	$77.10	$66.67 - $86.10
Q1 2025	20,084	$1,535	$72.67	$65.12 - $79.78
Q2 2024	2,756	$294	$99.54	$94.88 - $104.32
Q1 2024	2,153	$221	$88.20	$80.85 - $98.07