BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,726 Value ($000) $32,668 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 109,942 Value ($000) $8,826 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 11,278 Value ($000) $862 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 8,385 Value ($000) $652 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,726	$32,668	$91.86	$78.53 - $98.82
Q2 2025	109,942	$8,826	$77.10	$66.67 - $86.10
Q1 2025	11,278	$862	$72.67	$65.12 - $79.78
Q4 2024	8,385	$652	$84.46	$73.80 - $95.31