BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,810 Value ($000) $339 Avg Close $91.86 Range $78.53 - $98.82

Q2 2025

Shares 108,527 Value ($000) $8,713 Avg Close $77.10 Range $66.67 - $86.10

Q3 2024

Shares 41,979 Value ($000) $4,057 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 34,483 Value ($000) $3,682 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 19,476 Value ($000) $1,997 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 6,950 Value ($000) $702 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,810	$339	$91.86	$78.53 - $98.82
Q2 2025	108,527	$8,713	$77.10	$66.67 - $86.10
Q3 2024	41,979	$4,057	$97.72	$89.92 - $109.43
Q2 2024	34,483	$3,682	$99.54	$94.88 - $104.32
Q1 2024	19,476	$1,997	$88.20	$80.85 - $98.07
Q4 2023	6,950	$702	$98.11	$92.50 - $103.70