BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,192 Value ($000) $7,945 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 120,015 Value ($000) $9,751 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 116,605 Value ($000) $9,361 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 120,131 Value ($000) $9,180 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,192	$7,945	$91.86	$78.53 - $98.82
Q3 2025	120,015	$9,751	$79.21	$70.46 - $87.86
Q2 2025	116,605	$9,361	$77.10	$66.67 - $86.10
Q1 2025	120,131	$9,180	$72.67	$65.12 - $79.78