BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 33 Value ($000) $3 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 268 Value ($000) $22 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 48 Value ($000) $4 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 73 Value ($000) $6 Avg Close $84.46 Range $73.80 - $95.31
Q2 2024
Shares 5 Value ($000) $1 Avg Close $99.54 Range $94.88 - $104.32