BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,188 Value ($000) $3,224 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 36,270 Value ($000) $2,947 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 40,844 Value ($000) $3,279 Avg Close $77.10 Range $66.67 - $86.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,188	$3,224	$91.86	$78.53 - $98.82
Q3 2025	36,270	$2,947	$79.21	$70.46 - $87.86
Q2 2025	40,844	$3,279	$77.10	$66.67 - $86.10